Lockheed Martin - 股票价格

股票价格
480.18
每天变化
6.51 1.37%
每月一次
0.33%
每年
2.29%
Q2 预测
463.04

物价 Chg 天 年 日
American Airlines 11.40 -0.03 -0.26% -0.31% 2025-05-29
Air France-KLM 9.68 0.17 1.77% -7.57% 2025-05-30
Airbus 162.08 -0.48 -0.30% 3.96% 2025-05-30
Alaska Air 51.26 -0.78 -1.49% 24.55% 2025-05-30
AeroVironment 175.91 3.42 1.98% -12.98% 2025-05-30
BAE Systems 1,901.50 19.00 1.01% 36.60% 2025-05-30
Boeing 207.33 -0.56 -0.27% 20.12% 2025-05-30
Booz Allen Hamilton 105.77 0.05 0.04% -30.51% 2025-05-30
Caci International 429.13 -0.05 -0.01% 1.10% 2025-05-30
Caterpillar 351.59 -0.29 -0.08% 3.57% 2025-05-30
Delta Air Lines 48.58 -0.10 -0.20% -4.83% 2025-05-30
Deere & Company 506.76 3.46 0.69% 37.59% 2025-05-30
Elbit Systems 140,900.00 1,800.00 1.29% 100.43% 2025-05-29
FedEx 218.29 -1.75 -0.79% -12.49% 2025-05-30
General Dynamics 277.83 2.60 0.94% -6.21% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Heico 299.82 -0.35 -0.12% 35.19% 2025-05-30
Huntington Ingalls Industries 222.34 -1.33 -0.59% -12.05% 2025-05-30
Thales 267.40 0.50 0.19% 60.46% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Howmet Aerospace 169.69 -0.40 -0.24% 101.46% 2025-05-30
Hexcel 52.95 -0.43 -0.81% -23.12% 2025-05-30
JetBlue Airways 5.12 0.06 1.19% -8.41% 2025-05-30
Leidos 148.06 0.62 0.42% 2.06% 2025-05-30
Lockheed Martin 480.18 6.51 1.37% 2.29% 2025-05-30
Southwest Airlines 33.51 -0.17 -0.50% 24.46% 2025-05-30
3M 148.38 -1.33 -0.89% 48.05% 2025-05-30
Mercury Systems 48.76 0.41 0.85% 57.54% 2025-05-30
MTU Aero Engines AG 350.50 -3.30 -0.93% 53.39% 2025-05-30
Northrop Grumman 485.86 6.64 1.39% 7.60% 2025-05-30
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
QinetiQ Group 497.20 -4.80 -0.96% 11.18% 2025-05-30
Rolls-Royce 866.20 15.20 1.79% 91.05% 2025-05-30
Saab 484.55 -4.45 -0.91% 91.22% 2025-05-30
Safran 261.40 1.80 0.69% 22.09% 2025-05-30
Science Applications International 114.42 -0.89 -0.77% -15.02% 2025-05-30
Spirit AeroSystems 37.46 -0.33 -0.87% 23.55% 2025-05-30
TransDigm 1,467.21 5.83 0.40% 8.98% 2025-05-30
Triumph 25.80 -0.02 -0.06% 82.81% 2025-05-30
Textron 74.12 0.11 0.14% -14.05% 2025-05-30
United Parcel Service 97.57 -0.50 -0.51% -28.64% 2025-05-30
Woodward 216.51 -1.45 -0.67% 16.09% 2025-05-30

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30